PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,645 Value ($000) $265 Avg Close $20.63 Range $15.41 - $24.25

Q3 2025

Shares 15,645 Value ($000) $368 Avg Close $27.20 Range $22.75 - $32.76

Q2 2025

Shares 12,847 Value ($000) $366 Avg Close $25.38 Range $22.52 - $28.82

Q1 2025

Shares 11,813 Value ($000) $302 Avg Close $27.18 Range $21.62 - $30.53

Q4 2024

Shares 11,813 Value ($000) $297 Avg Close $21.37 Range $17.07 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,645	$265	$20.63	$15.41 - $24.25
Q3 2025	15,645	$368	$27.20	$22.75 - $32.76
Q2 2025	12,847	$366	$25.38	$22.52 - $28.82
Q1 2025	11,813	$302	$27.18	$21.62 - $30.53
Q4 2024	11,813	$297	$21.37	$17.07 - $26.22