PHUNWARE INC

CUSIP: 71948P100 Class: COMMON

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,123,241 Value ($000) $92 Avg Close Range
Q3 2023
Shares 420,688 Value ($000) $75 Avg Close Range
Q2 2023
Shares 330,230 Value ($000) $178 Avg Close Range
Q1 2023
Shares 334,643 Value ($000) $238 Avg Close Range
Q4 2022
Shares 354,729 Value ($000) $274 Avg Close Range
Q3 2022
Shares 587,014 Value ($000) $693 Avg Close Range
Q2 2022
Shares 125,400 Value ($000) $135 Avg Close Range
Q1 2022
Shares 141,875 Value ($000) $394 Avg Close Range
Q4 2021
Shares 189,452 Value ($000) $499 Avg Close Range
Q3 2021
Shares 203,455 Value ($000) $189 Avg Close Range
Q2 2021
Shares 230,442 Value ($000) $320 Avg Close Range
Q1 2021
Shares 52,000 Value ($000) $86 Avg Close Range
Q3 2020
Shares 8,689 Value ($000) $8 Avg Close Range
Q2 2020
Shares 28,340 Value ($000) $35 Avg Close Range
Q1 2020
Shares 2,445 Value ($000) $2 Avg Close Range
Q4 2019
Shares 41,646 Value ($000) $49 Avg Close Range
Q3 2019
Shares 9,369 Value ($000) $14 Avg Close Range
Q2 2019
Shares 64,279 Value ($000) $200 Avg Close Range
Q1 2019
Shares 5,593 Value ($000) $77 Avg Close Range
Q4 2018
Shares 700 Value ($000) $10 Avg Close Range