PHUNWARE INC

Ticker: PHUN CUSIP: 71948P209 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 128 Value ($000) $0 Avg Close $2.88 Range $2.42 - $3.70

Q2 2025

Shares 4 Value ($000) $0 Avg Close $2.96 Range $2.22 - $3.88

Q1 2025

Shares 3 Value ($000) $0 Avg Close $3.84 Range $2.70 - $6.29

Q2 2024

Shares 1 Value ($000) $0 Avg Close $6.58 Range $5.03 - $9.02

Q1 2024

Shares 1 Value ($000) $0 Avg Close $11.64 Range $3.60 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	128	$0	$2.88	$2.42 - $3.70
Q2 2025	4	$0	$2.96	$2.22 - $3.88
Q1 2025	3	$0	$3.84	$2.70 - $6.29
Q2 2024	1	$0	$6.58	$5.03 - $9.02
Q1 2024	1	$0	$11.64	$3.60 - $24.50