PHUNWARE INC

Ticker: PHUN CUSIP: 71948P209 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $0 Avg Close $2.33 Range $1.77 - $3.13
Q3 2025
Shares 9,951 Value ($000) $27 Avg Close $2.88 Range $2.42 - $3.70
Q2 2025
Shares 64,020 Value ($000) $203 Avg Close $2.96 Range $2.22 - $3.88
Q1 2025
Shares 27,035 Value ($000) $80 Avg Close $3.84 Range $2.70 - $6.29
Q4 2024
Shares 20,602 Value ($000) $107 Avg Close $5.52 Range $3.21 - $14.60
Q3 2024
Shares 46,821 Value ($000) $160 Avg Close $4.05 Range $2.85 - $7.49
Q2 2024
Shares 47,470 Value ($000) $261 Avg Close $6.58 Range $5.03 - $9.02
Q1 2024
Shares 71,619 Value ($000) $642 Avg Close $11.64 Range $3.60 - $24.50