PHUNWARE INC

Ticker: PHUN CUSIP: 71948P209 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,055 Value ($000) $415 Avg Close $2.33 Range $1.77 - $3.13
Q3 2025
Shares 221,765 Value ($000) $610 Avg Close $2.88 Range $2.42 - $3.70
Q2 2025
Shares 221,854 Value ($000) $703 Avg Close $2.96 Range $2.22 - $3.88
Q1 2025
Shares 220,055 Value ($000) $649 Avg Close $3.84 Range $2.70 - $6.29
Q4 2024
Shares 213,777 Value ($000) $1,112 Avg Close $5.52 Range $3.21 - $14.60
Q3 2024
Shares 113,767 Value ($000) $389 Avg Close $4.05 Range $2.85 - $7.49
Q2 2024
Shares 83,260 Value ($000) $457 Avg Close $6.58 Range $5.03 - $9.02
Q1 2024
Shares 77,464 Value ($000) $694 Avg Close $11.64 Range $3.60 - $24.50