PHUNWARE INC

Ticker: PHUN CUSIP: 71948P209 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,887 Value ($000) $172 Avg Close $2.33 Range $1.77 - $3.13
Q2 2025
Shares 109,865 Value ($000) $348 Avg Close $2.96 Range $2.22 - $3.88
Q1 2025
Shares 128,947 Value ($000) $380 Avg Close $3.84 Range $2.70 - $6.29
Q4 2024
Shares 123,632 Value ($000) $643 Avg Close $5.52 Range $3.21 - $14.60
Q3 2024
Shares 23,728 Value ($000) $81 Avg Close $4.05 Range $2.85 - $7.49
Q2 2024
Shares 23,212 Value ($000) $127 Avg Close $6.58 Range $5.03 - $9.02
Q1 2024
Shares 40,961 Value ($000) $367 Avg Close $11.64 Range $3.60 - $24.50