PHUNWARE INC

Ticker: PHUN CUSIP: 71948P209 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92 Value ($000) $0 Avg Close $2.33 Range $1.77 - $3.13

Q2 2025

Shares 2,498 Value ($000) $8 Avg Close $2.96 Range $2.22 - $3.88

Q1 2025

Shares 5,198 Value ($000) $15 Avg Close $3.84 Range $2.70 - $6.29

Q3 2024

Shares 2,242 Value ($000) $8 Avg Close $4.05 Range $2.85 - $7.49

Q2 2024

Shares 3,036 Value ($000) $17 Avg Close $6.58 Range $5.03 - $9.02

Q1 2024

Shares 4,488 Value ($000) $40 Avg Close $11.64 Range $3.60 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92	$0	$2.33	$1.77 - $3.13
Q2 2025	2,498	$8	$2.96	$2.22 - $3.88
Q1 2025	5,198	$15	$3.84	$2.70 - $6.29
Q3 2024	2,242	$8	$4.05	$2.85 - $7.49
Q2 2024	3,036	$17	$6.58	$5.03 - $9.02
Q1 2024	4,488	$40	$11.64	$3.60 - $24.50