PHUNWARE INC

Ticker: PHUN CUSIP: 71948P209 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,511 Value ($000) $136 Avg Close $2.33 Range $1.77 - $3.13

Q3 2025

Shares 50,727 Value ($000) $139 Avg Close $2.88 Range $2.42 - $3.70

Q1 2025

Shares 11,811 Value ($000) $35 Avg Close $3.84 Range $2.70 - $6.29

Q2 2024

Shares 18,473 Value ($000) $101 Avg Close $6.58 Range $5.03 - $9.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,511	$136	$2.33	$1.77 - $3.13
Q3 2025	50,727	$139	$2.88	$2.42 - $3.70
Q1 2025	11,811	$35	$3.84	$2.70 - $6.29
Q2 2024	18,473	$101	$6.58	$5.03 - $9.02