PHUNWARE INC

Ticker: PHUN CUSIP: 71948P209 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560,314 Value ($000) $1,037 Avg Close $2.33 Range $1.77 - $3.13

Q3 2025

Shares 558,184 Value ($000) $1,535 Avg Close $2.88 Range $2.42 - $3.70

Q2 2025

Shares 556,764 Value ($000) $1,765 Avg Close $2.96 Range $2.22 - $3.88

Q1 2025

Shares 532,861 Value ($000) $1,572 Avg Close $3.84 Range $2.70 - $6.29

Q4 2024

Shares 533,966 Value ($000) $2,777 Avg Close $5.52 Range $3.21 - $14.60

Q3 2024

Shares 241,243 Value ($000) $825 Avg Close $4.05 Range $2.85 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560,314	$1,037	$2.33	$1.77 - $3.13
Q3 2025	558,184	$1,535	$2.88	$2.42 - $3.70
Q2 2025	556,764	$1,765	$2.96	$2.22 - $3.88
Q1 2025	532,861	$1,572	$3.84	$2.70 - $6.29
Q4 2024	533,966	$2,777	$5.52	$3.21 - $14.60
Q3 2024	241,243	$825	$4.05	$2.85 - $7.49