PIKE CORP

CUSIP: 721283109 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,680,470 Value ($000) $31,871 Avg Close — Range —
Q2 2014
Shares 2,887,916 Value ($000) $25,876 Avg Close — Range —
Q1 2014
Shares 2,784,060 Value ($000) $29,956 Avg Close — Range —
Q4 2013
Shares 2,794,540 Value ($000) $29,538 Avg Close — Range —
Q3 2013
Shares 2,764,240 Value ($000) $31,291 Avg Close — Range —
Q2 2013
Shares 2,586,690 Value ($000) $31,816 Avg Close — Range —