PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 88,520 Value ($000) $2,243 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 174,020 Value ($000) $3,874 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 264,520 Value ($000) $4,098 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 254,120 Value ($000) $4,593 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 221,220 Value ($000) $4,449 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 201,020 Value ($000) $4,944 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 231,769 Value ($000) $7,194 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 323,369 Value ($000) $9,184 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 363,669 Value ($000) $7,971 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 324,869 Value ($000) $7,311 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 291,269 Value ($000) $5,531 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 253,543 Value ($000) $5,354 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 180,304 Value ($000) $4,595 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 138,062 Value ($000) $3,508 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 51,666 Value ($000) $1,141 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 112,828 Value ($000) $2,345 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 104,864 Value ($000) $2,409 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 106,031 Value ($000) $2,395 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 50,483 Value ($000) $1,655 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 24,452 Value ($000) $747 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 44,318 Value ($000) $1,213 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 21,309 Value ($000) $446 Avg Close $17.22 Range $15.14 - $21.38