PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,731 Value ($000) $312 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 6,739 Value ($000) $306 Avg Close $48.69 Range $43.40 - $55.50
Q2 2022
Shares 142,056 Value ($000) $4,436 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 571,000 Value ($000) $14,332 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 358,000 Value ($000) $10,096 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 126,000 Value ($000) $3,664 Avg Close $25.07 Range $20.32 - $29.70
Q3 2020
Shares 75,000 Value ($000) $1,122 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 173,002 Value ($000) $2,922 Avg Close $19.49 Range $15.92 - $22.56
Q4 2019
Shares 55,200 Value ($000) $1,806 Avg Close $31.11 Range $27.33 - $33.67
Q2 2019
Shares 125,545 Value ($000) $3,188 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 143,000 Value ($000) $3,188 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 360,200 Value ($000) $5,587 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 101,990 Value ($000) $1,845 Avg Close $18.49 Range $16.30 - $20.65