PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,298 Value ($000) $8,472 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 193,598 Value ($000) $7,883 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 205,303 Value ($000) $9,235 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 277,255 Value ($000) $15,113 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 208,115 Value ($000) $9,446 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 201,784 Value ($000) $9,292 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 160,876 Value ($000) $6,192 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 103,937 Value ($000) $3,567 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 158,804 Value ($000) $4,393 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 284,019 Value ($000) $6,484 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 694,525 Value ($000) $14,925 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 201,591 Value ($000) $4,674 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 191,855 Value ($000) $5 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 252,240 Value ($000) $5,807 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 202,516 Value ($000) $6,325 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 178,744 Value ($000) $4,486 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 383,561 Value ($000) $10,816 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 426,618 Value ($000) $12,406 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 232,388 Value ($000) $5,154 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 189,816 Value ($000) $4,516 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 169,773 Value ($000) $3,329 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 340,478 Value ($000) $5,036 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 339,973 Value ($000) $5,742 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 200,912 Value ($000) $3,640 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 360,461 Value ($000) $11,792 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 826,179 Value ($000) $26,475 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 971,777 Value ($000) $24,042 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 966,241 Value ($000) $21,537 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 1,982,593 Value ($000) $30,750 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 2,917,939 Value ($000) $52,785 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 2,590,799 Value ($000) $52,154 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 2,500,664 Value ($000) $61,541 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 3,176,210 Value ($000) $98,653 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 4,152,325 Value ($000) $117,970 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 3,623,737 Value ($000) $79,432 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 3,752,571 Value ($000) $84,451 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 3,611,782 Value ($000) $68,588 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 3,715,347 Value ($000) $78,467 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 4,050,790 Value ($000) $103,213 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 3,240,389 Value ($000) $82,306 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 3,381,952 Value ($000) $74,707 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 4,514,595 Value ($000) $93,813 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 4,048,502 Value ($000) $92,995 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 3,975,798 Value ($000) $89,815 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 3,960,798 Value ($000) $129,874 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 2,964,418 Value ($000) $90,593 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 2,656,668 Value ($000) $72,687 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 2,617,409 Value ($000) $54,756 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 2,216,217 Value ($000) $36,014 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 1,833,665 Value ($000) $30,769 Avg Close $16.49 Range $14.67 - $19.23

Q2 2013

Shares 419,915 Value ($000) $6,274 Avg Close $11.16 Range $8.61 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,298	$8,472	$38.44	$35.73 - $41.48
Q3 2025	193,598	$7,883	$45.36	$39.90 - $50.56
Q2 2025	205,303	$9,235	$49.06	$44.04 - $56.73
Q1 2025	277,255	$15,113	$50.02	$43.89 - $57.16
Q4 2024	208,115	$9,446	$48.69	$43.40 - $55.50
Q3 2024	201,784	$9,292	$42.27	$37.28 - $47.44
Q2 2024	160,876	$6,192	$36.04	$33.67 - $39.00
Q1 2024	103,937	$3,567	$29.99	$26.52 - $34.80
Q4 2023	158,804	$4,393	$25.45	$22.33 - $27.84
Q3 2023	284,019	$6,484	$24.33	$21.36 - $26.38
Q2 2023	694,525	$14,925	$22.50	$19.96 - $23.89
Q1 2023	201,591	$4,674	$24.21	$21.11 - $26.52
Q4 2022	191,855	$5	$23.86	$20.85 - $26.57
Q3 2022	252,240	$5,807	$28.90	$22.75 - $33.96
Q2 2022	202,516	$6,325	$29.41	$25.15 - $34.66
Q1 2022	178,744	$4,486	$25.95	$20.23 - $29.18
Q4 2021	383,561	$10,816	$28.45	$27.46 - $29.59
Q3 2021	426,618	$12,406	$25.07	$20.32 - $29.70
Q2 2021	232,388	$5,154	$23.81	$21.10 - $26.28
Q1 2021	189,816	$4,516	$22.15	$18.52 - $25.73
Q4 2020	169,773	$3,329	$18.10	$14.71 - $21.12
Q3 2020	340,478	$5,036	$15.97	$14.06 - $17.33
Q2 2020	339,973	$5,742	$19.49	$15.92 - $22.56
Q1 2020	200,912	$3,640	$24.39	$15.75 - $32.94
Q4 2019	360,461	$11,792	$31.11	$27.33 - $33.67
Q3 2019	826,179	$26,475	$29.05	$25.58 - $32.71
Q2 2019	971,777	$24,042	$25.89	$21.17 - $29.32
Q1 2019	966,241	$21,537	$19.62	$15.24 - $22.32
Q4 2018	1,982,593	$30,750	$17.91	$14.83 - $20.22
Q3 2018	2,917,939	$52,785	$18.49	$16.30 - $20.65
Q2 2018	2,590,799	$52,154	$21.49	$19.25 - $25.10
Q1 2018	2,500,664	$61,541	$26.84	$23.54 - $31.25
Q4 2017	3,176,210	$98,653	$32.65	$28.18 - $38.39
Q3 2017	4,152,325	$117,970	$26.31	$20.28 - $29.86
Q2 2017	3,623,737	$79,432	$23.78	$21.73 - $26.22
Q1 2017	3,752,571	$84,451	$20.24	$18.10 - $22.60
Q4 2016	3,611,782	$68,588	$19.53	$17.15 - $22.21
Q3 2016	3,715,347	$78,467	$23.20	$20.53 - $26.00
Q2 2016	4,050,790	$103,213	$25.13	$23.01 - $27.79
Q1 2016	3,240,389	$82,306	$23.21	$18.48 - $25.52
Q4 2015	3,381,952	$74,707	$20.46	$17.39 - $22.87
Q3 2015	4,514,595	$93,813	$21.47	$19.26 - $23.53
Q2 2015	4,048,502	$92,995	$24.75	$22.63 - $27.35
Q1 2015	3,975,798	$89,815	$28.42	$22.39 - $37.17
Q4 2014	3,960,798	$129,874	$31.63	$25.48 - $38.64
Q3 2014	2,964,418	$90,593	$30.20	$27.28 - $32.50
Q2 2014	2,656,668	$72,687	$23.75	$19.53 - $27.50
Q1 2014	2,617,409	$54,756	$17.22	$15.14 - $21.38
Q4 2013	2,216,217	$36,014	$15.67	$13.76 - $16.92
Q3 2013	1,833,665	$30,769	$16.49	$14.67 - $19.23
Q2 2013	419,915	$6,274	$11.16	$8.61 - $14.98