PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730 Value ($000) $28 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 641 Value ($000) $26 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 3,369 Value ($000) $152 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 3,747 Value ($000) $204 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 3,389 Value ($000) $154 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 3,403 Value ($000) $157 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 3,335 Value ($000) $128 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 475 Value ($000) $16 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 603 Value ($000) $17 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 526 Value ($000) $12 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 393 Value ($000) $8 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 836 Value ($000) $19 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 396 Value ($000) $9 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 156 Value ($000) $4 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 43 Value ($000) $1 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 46 Value ($000) $1 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 147 Value ($000) $4 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 73 Value ($000) $2 Avg Close $25.07 Range $20.32 - $29.70
Q3 2019
Shares 88 Value ($000) $3 Avg Close $29.05 Range $25.58 - $32.71
Q4 2018
Shares 7 Value ($000) $0 Avg Close $17.91 Range $14.83 - $20.22
Q4 2015
Shares 262 Value ($000) $6 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 265 Value ($000) $6 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 529 Value ($000) $12 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 1,072 Value ($000) $24 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 3,311 Value ($000) $109 Avg Close $31.63 Range $25.48 - $38.64
Q2 2014
Shares 303 Value ($000) $8 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 303 Value ($000) $6 Avg Close $17.22 Range $15.14 - $21.38