PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,979 Value ($000) $116 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 722 Value ($000) $29 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 3,654 Value ($000) $164 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 3,355 Value ($000) $183 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 3,445 Value ($000) $156 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 2,795 Value ($000) $129 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 954 Value ($000) $37 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 1,627 Value ($000) $56 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 1,627 Value ($000) $45 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 1,371 Value ($000) $31 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 2,125 Value ($000) $46 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 1,223 Value ($000) $28 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 1,474 Value ($000) $35 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 1,519 Value ($000) $35 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 2,054 Value ($000) $64 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 2,259 Value ($000) $56 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 2,270 Value ($000) $64 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 2,302 Value ($000) $67 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 2,272 Value ($000) $50 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 2,272 Value ($000) $54 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 2,272 Value ($000) $44 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 2,647 Value ($000) $40 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 2,224 Value ($000) $38 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 2,179 Value ($000) $39 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 2,396 Value ($000) $78 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 2,601 Value ($000) $84 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 2,601 Value ($000) $66 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 2,514 Value ($000) $56 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 2,777 Value ($000) $43 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 3,791 Value ($000) $68 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 4,205 Value ($000) $85 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 5,949 Value ($000) $146 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 7,475 Value ($000) $232 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 8,012 Value ($000) $228 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 8,434 Value ($000) $185 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 9,407 Value ($000) $212 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 18,308 Value ($000) $348 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 41,103 Value ($000) $869 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 61,093 Value ($000) $1,557 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 112,496 Value ($000) $2,857 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 301,871 Value ($000) $6,668 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 224,153 Value ($000) $4,657 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 23,866 Value ($000) $548 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 27,875 Value ($000) $630 Avg Close $28.42 Range $22.39 - $37.17