PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 16,995 Value ($000) $354 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 29,650 Value ($000) $681 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 13,823 Value ($000) $312 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 26,736 Value ($000) $876 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 15,662 Value ($000) $479 Avg Close $30.20 Range $27.28 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	16,995	$354	$21.47	$19.26 - $23.53
Q2 2015	29,650	$681	$24.75	$22.63 - $27.35
Q1 2015	13,823	$312	$28.42	$22.39 - $37.17
Q4 2014	26,736	$876	$31.63	$25.48 - $38.64
Q3 2014	15,662	$479	$30.20	$27.28 - $32.50