PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 74,414 Value ($000) $1,770 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 22,001 Value ($000) $431 Avg Close $18.10 Range $14.71 - $21.12
Q2 2020
Shares 229,296 Value ($000) $3,873 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 555,242 Value ($000) $10,061 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 555,492 Value ($000) $18,173 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 560,523 Value ($000) $17,962 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 471,547 Value ($000) $11,972 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 375,828 Value ($000) $8,378 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 573,114 Value ($000) $8,889 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 823,705 Value ($000) $14,901 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 736,930 Value ($000) $14,834 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 476,187 Value ($000) $11,719 Avg Close $26.84 Range $23.54 - $31.25