PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,990 Value ($000) $13,763 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 1,552,558 Value ($000) $63,220 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 2,171,836 Value ($000) $97,689 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 1,766,921 Value ($000) $96,315 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 1,356,437 Value ($000) $61,569 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 1,600,063 Value ($000) $73,683 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 1,331,656 Value ($000) $51,255 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 1,116,523 Value ($000) $38,319 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 152,518 Value ($000) $4,219 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 128,094 Value ($000) $2,924 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 122,689 Value ($000) $2,637 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 857,118 Value ($000) $19,868 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 618,098 Value ($000) $14,667 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 756,851 Value ($000) $17,422 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 606,482 Value ($000) $18,940 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 46,183 Value ($000) $1,159 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 814,701 Value ($000) $22,975 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 711,829 Value ($000) $20,699 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 390,053 Value ($000) $8,651 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 131,124 Value ($000) $3,119 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 60,131 Value ($000) $1,180 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 121,017 Value ($000) $1,811 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 234,759 Value ($000) $3,965 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 434,703 Value ($000) $7,876 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 329,680 Value ($000) $10,785 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 81,213 Value ($000) $2,603 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 65,596 Value ($000) $1,665 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 120,554 Value ($000) $2,686 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 125,265 Value ($000) $1,943 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 168,113 Value ($000) $3,041 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 127,314 Value ($000) $2,563 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 97,975 Value ($000) $2,411 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 128,984 Value ($000) $4,006 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 161,674 Value ($000) $4,593 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 140,986 Value ($000) $3,091 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 92,892 Value ($000) $2,090 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 151,178 Value ($000) $2,871 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 116,810 Value ($000) $2,466 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 98,135 Value ($000) $2,501 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 113,126 Value ($000) $2,874 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 603,252 Value ($000) $13,325 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 667,075 Value ($000) $13,862 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 215,462 Value ($000) $4,949 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 79,738 Value ($000) $1,801 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 201,839 Value ($000) $6,618 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 69,309 Value ($000) $2,118 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 545,971 Value ($000) $14,937 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 71,978 Value ($000) $1,506 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 34,657 Value ($000) $563 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 7,080 Value ($000) $119 Avg Close $16.49 Range $14.67 - $19.23

Q2 2013

Shares 59,232 Value ($000) $885 Avg Close $11.16 Range $8.61 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,990	$13,763	$38.44	$35.73 - $41.48
Q3 2025	1,552,558	$63,220	$45.36	$39.90 - $50.56
Q2 2025	2,171,836	$97,689	$49.06	$44.04 - $56.73
Q1 2025	1,766,921	$96,315	$50.02	$43.89 - $57.16
Q4 2024	1,356,437	$61,569	$48.69	$43.40 - $55.50
Q3 2024	1,600,063	$73,683	$42.27	$37.28 - $47.44
Q2 2024	1,331,656	$51,255	$36.04	$33.67 - $39.00
Q1 2024	1,116,523	$38,319	$29.99	$26.52 - $34.80
Q4 2023	152,518	$4,219	$25.45	$22.33 - $27.84
Q3 2023	128,094	$2,924	$24.33	$21.36 - $26.38
Q2 2023	122,689	$2,637	$22.50	$19.96 - $23.89
Q1 2023	857,118	$19,868	$24.21	$21.11 - $26.52
Q4 2022	618,098	$14,667	$23.86	$20.85 - $26.57
Q3 2022	756,851	$17,422	$28.90	$22.75 - $33.96
Q2 2022	606,482	$18,940	$29.41	$25.15 - $34.66
Q1 2022	46,183	$1,159	$25.95	$20.23 - $29.18
Q4 2021	814,701	$22,975	$28.45	$27.46 - $29.59
Q3 2021	711,829	$20,699	$25.07	$20.32 - $29.70
Q2 2021	390,053	$8,651	$23.81	$21.10 - $26.28
Q1 2021	131,124	$3,119	$22.15	$18.52 - $25.73
Q4 2020	60,131	$1,180	$18.10	$14.71 - $21.12
Q3 2020	121,017	$1,811	$15.97	$14.06 - $17.33
Q2 2020	234,759	$3,965	$19.49	$15.92 - $22.56
Q1 2020	434,703	$7,876	$24.39	$15.75 - $32.94
Q4 2019	329,680	$10,785	$31.11	$27.33 - $33.67
Q3 2019	81,213	$2,603	$29.05	$25.58 - $32.71
Q2 2019	65,596	$1,665	$25.89	$21.17 - $29.32
Q1 2019	120,554	$2,686	$19.62	$15.24 - $22.32
Q4 2018	125,265	$1,943	$17.91	$14.83 - $20.22
Q3 2018	168,113	$3,041	$18.49	$16.30 - $20.65
Q2 2018	127,314	$2,563	$21.49	$19.25 - $25.10
Q1 2018	97,975	$2,411	$26.84	$23.54 - $31.25
Q4 2017	128,984	$4,006	$32.65	$28.18 - $38.39
Q3 2017	161,674	$4,593	$26.31	$20.28 - $29.86
Q2 2017	140,986	$3,091	$23.78	$21.73 - $26.22
Q1 2017	92,892	$2,090	$20.24	$18.10 - $22.60
Q4 2016	151,178	$2,871	$19.53	$17.15 - $22.21
Q3 2016	116,810	$2,466	$23.20	$20.53 - $26.00
Q2 2016	98,135	$2,501	$25.13	$23.01 - $27.79
Q1 2016	113,126	$2,874	$23.21	$18.48 - $25.52
Q4 2015	603,252	$13,325	$20.46	$17.39 - $22.87
Q3 2015	667,075	$13,862	$21.47	$19.26 - $23.53
Q2 2015	215,462	$4,949	$24.75	$22.63 - $27.35
Q1 2015	79,738	$1,801	$28.42	$22.39 - $37.17
Q4 2014	201,839	$6,618	$31.63	$25.48 - $38.64
Q3 2014	69,309	$2,118	$30.20	$27.28 - $32.50
Q2 2014	545,971	$14,937	$23.75	$19.53 - $27.50
Q1 2014	71,978	$1,506	$17.22	$15.14 - $21.38
Q4 2013	34,657	$563	$15.67	$13.76 - $16.92
Q3 2013	7,080	$119	$16.49	$14.67 - $19.23
Q2 2013	59,232	$885	$11.16	$8.61 - $14.98