PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,086 Value ($000) $81 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 3,422 Value ($000) $139 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 31,683 Value ($000) $1,425 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 30,380 Value ($000) $1,656 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 25,926 Value ($000) $1,177 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 24,050 Value ($000) $1,108 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 5,675 Value ($000) $218 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 50,747 Value ($000) $1,742 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 74,557 Value ($000) $2,062 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 24,009 Value ($000) $548 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 23,826 Value ($000) $512 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 27,441 Value ($000) $636 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 42,219 Value ($000) $1,002 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 58,617 Value ($000) $1,349 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 71,537 Value ($000) $2,234 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 482,461 Value ($000) $12,110 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 309,536 Value ($000) $8,730 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 732,739 Value ($000) $21,309 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 593,144 Value ($000) $13,155 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 238,429 Value ($000) $5,672 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 455,125 Value ($000) $8,926 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 413,917 Value ($000) $6,194 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 843,805 Value ($000) $14,251 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 617,176 Value ($000) $11,183 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 273,455 Value ($000) $8,947 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 242,686 Value ($000) $7,777 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 146,515 Value ($000) $3,719 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 378,632 Value ($000) $8,440 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 410,761 Value ($000) $6,371 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 775,288 Value ($000) $14,025 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 628,430 Value ($000) $12,650 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 236,609 Value ($000) $5,823 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 307,571 Value ($000) $9,553 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 252,786 Value ($000) $7,182 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 117,907 Value ($000) $2,586 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 369,015 Value ($000) $8,304 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 273,249 Value ($000) $5,190 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 74,162 Value ($000) $1,566 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 95,440 Value ($000) $2,432 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 75,240 Value ($000) $1,912 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 101,741 Value ($000) $2,248 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 135,607 Value ($000) $2,819 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 632,976 Value ($000) $14,541 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 591,153 Value ($000) $13,355 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 187,952 Value ($000) $6,163 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 241,702 Value ($000) $7,386 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 199,910 Value ($000) $5,534 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 390,709 Value ($000) $8,174 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 602,705 Value ($000) $9,794 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 190,013 Value ($000) $3,188 Avg Close $16.49 Range $14.67 - $19.23

Q2 2013

Shares 53,308 Value ($000) $797 Avg Close $11.16 Range $8.61 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,086	$81	$38.44	$35.73 - $41.48
Q3 2025	3,422	$139	$45.36	$39.90 - $50.56
Q2 2025	31,683	$1,425	$49.06	$44.04 - $56.73
Q1 2025	30,380	$1,656	$50.02	$43.89 - $57.16
Q4 2024	25,926	$1,177	$48.69	$43.40 - $55.50
Q3 2024	24,050	$1,108	$42.27	$37.28 - $47.44
Q2 2024	5,675	$218	$36.04	$33.67 - $39.00
Q1 2024	50,747	$1,742	$29.99	$26.52 - $34.80
Q4 2023	74,557	$2,062	$25.45	$22.33 - $27.84
Q3 2023	24,009	$548	$24.33	$21.36 - $26.38
Q2 2023	23,826	$512	$22.50	$19.96 - $23.89
Q1 2023	27,441	$636	$24.21	$21.11 - $26.52
Q4 2022	42,219	$1,002	$23.86	$20.85 - $26.57
Q3 2022	58,617	$1,349	$28.90	$22.75 - $33.96
Q2 2022	71,537	$2,234	$29.41	$25.15 - $34.66
Q1 2022	482,461	$12,110	$25.95	$20.23 - $29.18
Q4 2021	309,536	$8,730	$28.45	$27.46 - $29.59
Q3 2021	732,739	$21,309	$25.07	$20.32 - $29.70
Q2 2021	593,144	$13,155	$23.81	$21.10 - $26.28
Q1 2021	238,429	$5,672	$22.15	$18.52 - $25.73
Q4 2020	455,125	$8,926	$18.10	$14.71 - $21.12
Q3 2020	413,917	$6,194	$15.97	$14.06 - $17.33
Q2 2020	843,805	$14,251	$19.49	$15.92 - $22.56
Q1 2020	617,176	$11,183	$24.39	$15.75 - $32.94
Q4 2019	273,455	$8,947	$31.11	$27.33 - $33.67
Q3 2019	242,686	$7,777	$29.05	$25.58 - $32.71
Q2 2019	146,515	$3,719	$25.89	$21.17 - $29.32
Q1 2019	378,632	$8,440	$19.62	$15.24 - $22.32
Q4 2018	410,761	$6,371	$17.91	$14.83 - $20.22
Q3 2018	775,288	$14,025	$18.49	$16.30 - $20.65
Q2 2018	628,430	$12,650	$21.49	$19.25 - $25.10
Q1 2018	236,609	$5,823	$26.84	$23.54 - $31.25
Q4 2017	307,571	$9,553	$32.65	$28.18 - $38.39
Q3 2017	252,786	$7,182	$26.31	$20.28 - $29.86
Q2 2017	117,907	$2,586	$23.78	$21.73 - $26.22
Q1 2017	369,015	$8,304	$20.24	$18.10 - $22.60
Q4 2016	273,249	$5,190	$19.53	$17.15 - $22.21
Q3 2016	74,162	$1,566	$23.20	$20.53 - $26.00
Q2 2016	95,440	$2,432	$25.13	$23.01 - $27.79
Q1 2016	75,240	$1,912	$23.21	$18.48 - $25.52
Q4 2015	101,741	$2,248	$20.46	$17.39 - $22.87
Q3 2015	135,607	$2,819	$21.47	$19.26 - $23.53
Q2 2015	632,976	$14,541	$24.75	$22.63 - $27.35
Q1 2015	591,153	$13,355	$28.42	$22.39 - $37.17
Q4 2014	187,952	$6,163	$31.63	$25.48 - $38.64
Q3 2014	241,702	$7,386	$30.20	$27.28 - $32.50
Q2 2014	199,910	$5,534	$23.75	$19.53 - $27.50
Q1 2014	390,709	$8,174	$17.22	$15.14 - $21.38
Q4 2013	602,705	$9,794	$15.67	$13.76 - $16.92
Q3 2013	190,013	$3,188	$16.49	$14.67 - $19.23
Q2 2013	53,308	$797	$11.16	$8.61 - $14.98