PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,404 Value ($000) $2 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 42,488 Value ($000) $2 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 41,306 Value ($000) $2 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 40,832 Value ($000) $2 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 29,265 Value ($000) $1 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 15,977 Value ($000) $1 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 9,935 Value ($000) $0 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 9,225 Value ($000) $0 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 7,955 Value ($000) $0 Avg Close $25.45 Range $22.33 - $27.84
Q2 2020
Shares 829,388 Value ($000) $14,008 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 26,071 Value ($000) $472 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 23,240 Value ($000) $760 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 21,531 Value ($000) $690 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 22,344 Value ($000) $567 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 858,907 Value ($000) $19,145 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 24,886 Value ($000) $386 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 23,848 Value ($000) $431 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 23,698 Value ($000) $477 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 23,142 Value ($000) $570 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 22,694 Value ($000) $705 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 32,904 Value ($000) $935 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 785,374 Value ($000) $17,215 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 985,197 Value ($000) $22,172 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 411,738 Value ($000) $7,819 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 48,656 Value ($000) $1,028 Avg Close $23.20 Range $20.53 - $26.00