PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,661,307 Value ($000) $64,774 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 1,552,358 Value ($000) $63,212 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 1,584,740 Value ($000) $71,282 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 1,303,995 Value ($000) $71,081 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 1,275,380 Value ($000) $57,889 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 1,254,716 Value ($000) $57,780 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 1,264,445 Value ($000) $48,668 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 1,246,130 Value ($000) $42,767 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 1,232,465 Value ($000) $34,090 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 1,212,532 Value ($000) $27,682 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 1,293,146 Value ($000) $27,790 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 1,319,356 Value ($000) $30,583 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 1,298,503 Value ($000) $30,813 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 1,251,283 Value ($000) $28,805 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 1,266,835 Value ($000) $39,563 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 1,271,899 Value ($000) $31,925 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 1,239,301 Value ($000) $34,948 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 1,197,233 Value ($000) $34,816 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 1,234,251 Value ($000) $27,376 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 1,142,429 Value ($000) $27,178 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 1,145,217 Value ($000) $22,458 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 1,133,037 Value ($000) $16,956 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 1,260,985 Value ($000) $21,298 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 1,298,641 Value ($000) $23,531 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 1,276,703 Value ($000) $41,767 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 1,280,486 Value ($000) $41,033 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 731,897 Value ($000) $18,583 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 667,853 Value ($000) $14,886 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 633,919 Value ($000) $9,832 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 707,244 Value ($000) $12,795 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 544,406 Value ($000) $10,958 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 715,182 Value ($000) $17,603 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 778,639 Value ($000) $24,185 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 785,513 Value ($000) $22,315 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 793,321 Value ($000) $17,385 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 723,123 Value ($000) $16,278 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 698,688 Value ($000) $13,270 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 702,073 Value ($000) $14,827 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 685,190 Value ($000) $17,457 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 640,875 Value ($000) $16,280 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 620,516 Value ($000) $13,708 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 700,358 Value ($000) $14,552 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 762,622 Value ($000) $17,517 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 742,175 Value ($000) $16,766 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 746,687 Value ($000) $24,482 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 791,155 Value ($000) $24,174 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 674,673 Value ($000) $18,460 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 2,317,649 Value ($000) $48,482 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 1,212,941 Value ($000) $19,713 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 1,051,112 Value ($000) $17,644 Avg Close $16.49 Range $14.67 - $19.23

Q2 2013

Shares 1,069,840 Value ($000) $15,981 Avg Close $11.16 Range $8.61 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,661,307	$64,774	$38.44	$35.73 - $41.48
Q3 2025	1,552,358	$63,212	$45.36	$39.90 - $50.56
Q2 2025	1,584,740	$71,282	$49.06	$44.04 - $56.73
Q1 2025	1,303,995	$71,081	$50.02	$43.89 - $57.16
Q4 2024	1,275,380	$57,889	$48.69	$43.40 - $55.50
Q3 2024	1,254,716	$57,780	$42.27	$37.28 - $47.44
Q2 2024	1,264,445	$48,668	$36.04	$33.67 - $39.00
Q1 2024	1,246,130	$42,767	$29.99	$26.52 - $34.80
Q4 2023	1,232,465	$34,090	$25.45	$22.33 - $27.84
Q3 2023	1,212,532	$27,682	$24.33	$21.36 - $26.38
Q2 2023	1,293,146	$27,790	$22.50	$19.96 - $23.89
Q1 2023	1,319,356	$30,583	$24.21	$21.11 - $26.52
Q4 2022	1,298,503	$30,813	$23.86	$20.85 - $26.57
Q3 2022	1,251,283	$28,805	$28.90	$22.75 - $33.96
Q2 2022	1,266,835	$39,563	$29.41	$25.15 - $34.66
Q1 2022	1,271,899	$31,925	$25.95	$20.23 - $29.18
Q4 2021	1,239,301	$34,948	$28.45	$27.46 - $29.59
Q3 2021	1,197,233	$34,816	$25.07	$20.32 - $29.70
Q2 2021	1,234,251	$27,376	$23.81	$21.10 - $26.28
Q1 2021	1,142,429	$27,178	$22.15	$18.52 - $25.73
Q4 2020	1,145,217	$22,458	$18.10	$14.71 - $21.12
Q3 2020	1,133,037	$16,956	$15.97	$14.06 - $17.33
Q2 2020	1,260,985	$21,298	$19.49	$15.92 - $22.56
Q1 2020	1,298,641	$23,531	$24.39	$15.75 - $32.94
Q4 2019	1,276,703	$41,767	$31.11	$27.33 - $33.67
Q3 2019	1,280,486	$41,033	$29.05	$25.58 - $32.71
Q2 2019	731,897	$18,583	$25.89	$21.17 - $29.32
Q1 2019	667,853	$14,886	$19.62	$15.24 - $22.32
Q4 2018	633,919	$9,832	$17.91	$14.83 - $20.22
Q3 2018	707,244	$12,795	$18.49	$16.30 - $20.65
Q2 2018	544,406	$10,958	$21.49	$19.25 - $25.10
Q1 2018	715,182	$17,603	$26.84	$23.54 - $31.25
Q4 2017	778,639	$24,185	$32.65	$28.18 - $38.39
Q3 2017	785,513	$22,315	$26.31	$20.28 - $29.86
Q2 2017	793,321	$17,385	$23.78	$21.73 - $26.22
Q1 2017	723,123	$16,278	$20.24	$18.10 - $22.60
Q4 2016	698,688	$13,270	$19.53	$17.15 - $22.21
Q3 2016	702,073	$14,827	$23.20	$20.53 - $26.00
Q2 2016	685,190	$17,457	$25.13	$23.01 - $27.79
Q1 2016	640,875	$16,280	$23.21	$18.48 - $25.52
Q4 2015	620,516	$13,708	$20.46	$17.39 - $22.87
Q3 2015	700,358	$14,552	$21.47	$19.26 - $23.53
Q2 2015	762,622	$17,517	$24.75	$22.63 - $27.35
Q1 2015	742,175	$16,766	$28.42	$22.39 - $37.17
Q4 2014	746,687	$24,482	$31.63	$25.48 - $38.64
Q3 2014	791,155	$24,174	$30.20	$27.28 - $32.50
Q2 2014	674,673	$18,460	$23.75	$19.53 - $27.50
Q1 2014	2,317,649	$48,482	$17.22	$15.14 - $21.38
Q4 2013	1,212,941	$19,713	$15.67	$13.76 - $16.92
Q3 2013	1,051,112	$17,644	$16.49	$14.67 - $19.23
Q2 2013	1,069,840	$15,981	$11.16	$8.61 - $14.98