PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,014 Value ($000) $5,654 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 76,364 Value ($000) $3,517 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 486,712 Value ($000) $21,892 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 150,075 Value ($000) $8,181 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 38,581 Value ($000) $1,751 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 76,364 Value ($000) $4 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 17,136 Value ($000) $660 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 46,904 Value ($000) $1,610 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 111,233 Value ($000) $3,077 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 22,060 Value ($000) $504 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 29,011 Value ($000) $1 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 17,423 Value ($000) $0 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 16,311 Value ($000) $0 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 53,497 Value ($000) $1,232 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 220,189 Value ($000) $6,876 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 134,988 Value ($000) $3,389 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 9,153 Value ($000) $258 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 86,661 Value ($000) $2,520 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 59,164 Value ($000) $1,312 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 30,888 Value ($000) $734 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 45,605 Value ($000) $894 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 66,875 Value ($000) $1,000 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 66,158 Value ($000) $1,117 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 422,746 Value ($000) $7,660 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 294,375 Value ($000) $9,631 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 182,647 Value ($000) $5,853 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 224,888 Value ($000) $5,710 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 37,193 Value ($000) $830 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 132,101 Value ($000) $2,050 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 72,628 Value ($000) $1,314 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 146,863 Value ($000) $2,957 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 317,782 Value ($000) $7,821 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 264,028 Value ($000) $8,202 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 234,168 Value ($000) $6,652 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 231,810 Value ($000) $5,081 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 54,513 Value ($000) $1,227 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 64,303 Value ($000) $1,221 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 75,044 Value ($000) $1,586 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 47,066 Value ($000) $1,199 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 145,409 Value ($000) $3,637 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 45,903 Value ($000) $1,010 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 29,971 Value ($000) $598 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 108,585 Value ($000) $2,389 Avg Close $24.75 Range $22.63 - $27.35

Q4 2014

Shares 15,014 Value ($000) $480 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 32,277 Value ($000) $968 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 42,583 Value ($000) $1,150 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 46,238 Value ($000) $924 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 12,109 Value ($000) $193 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 79,855 Value ($000) $1,278 Avg Close $16.49 Range $14.67 - $19.23

Q2 2013

Shares 58,397 Value ($000) $872 Avg Close $11.16 Range $8.61 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,014	$5,654	$38.44	$35.73 - $41.48
Q3 2025	76,364	$3,517	$45.36	$39.90 - $50.56
Q2 2025	486,712	$21,892	$49.06	$44.04 - $56.73
Q1 2025	150,075	$8,181	$50.02	$43.89 - $57.16
Q4 2024	38,581	$1,751	$48.69	$43.40 - $55.50
Q3 2024	76,364	$4	$42.27	$37.28 - $47.44
Q2 2024	17,136	$660	$36.04	$33.67 - $39.00
Q1 2024	46,904	$1,610	$29.99	$26.52 - $34.80
Q4 2023	111,233	$3,077	$25.45	$22.33 - $27.84
Q3 2023	22,060	$504	$24.33	$21.36 - $26.38
Q2 2023	29,011	$1	$22.50	$19.96 - $23.89
Q1 2023	17,423	$0	$24.21	$21.11 - $26.52
Q4 2022	16,311	$0	$23.86	$20.85 - $26.57
Q3 2022	53,497	$1,232	$28.90	$22.75 - $33.96
Q2 2022	220,189	$6,876	$29.41	$25.15 - $34.66
Q1 2022	134,988	$3,389	$25.95	$20.23 - $29.18
Q4 2021	9,153	$258	$28.45	$27.46 - $29.59
Q3 2021	86,661	$2,520	$25.07	$20.32 - $29.70
Q2 2021	59,164	$1,312	$23.81	$21.10 - $26.28
Q1 2021	30,888	$734	$22.15	$18.52 - $25.73
Q4 2020	45,605	$894	$18.10	$14.71 - $21.12
Q3 2020	66,875	$1,000	$15.97	$14.06 - $17.33
Q2 2020	66,158	$1,117	$19.49	$15.92 - $22.56
Q1 2020	422,746	$7,660	$24.39	$15.75 - $32.94
Q4 2019	294,375	$9,631	$31.11	$27.33 - $33.67
Q3 2019	182,647	$5,853	$29.05	$25.58 - $32.71
Q2 2019	224,888	$5,710	$25.89	$21.17 - $29.32
Q1 2019	37,193	$830	$19.62	$15.24 - $22.32
Q4 2018	132,101	$2,050	$17.91	$14.83 - $20.22
Q3 2018	72,628	$1,314	$18.49	$16.30 - $20.65
Q2 2018	146,863	$2,957	$21.49	$19.25 - $25.10
Q1 2018	317,782	$7,821	$26.84	$23.54 - $31.25
Q4 2017	264,028	$8,202	$32.65	$28.18 - $38.39
Q3 2017	234,168	$6,652	$26.31	$20.28 - $29.86
Q2 2017	231,810	$5,081	$23.78	$21.73 - $26.22
Q1 2017	54,513	$1,227	$20.24	$18.10 - $22.60
Q4 2016	64,303	$1,221	$19.53	$17.15 - $22.21
Q3 2016	75,044	$1,586	$23.20	$20.53 - $26.00
Q2 2016	47,066	$1,199	$25.13	$23.01 - $27.79
Q1 2016	145,409	$3,637	$23.21	$18.48 - $25.52
Q4 2015	45,903	$1,010	$20.46	$17.39 - $22.87
Q3 2015	29,971	$598	$21.47	$19.26 - $23.53
Q2 2015	108,585	$2,389	$24.75	$22.63 - $27.35
Q4 2014	15,014	$480	$31.63	$25.48 - $38.64
Q3 2014	32,277	$968	$30.20	$27.28 - $32.50
Q2 2014	42,583	$1,150	$23.75	$19.53 - $27.50
Q1 2014	46,238	$924	$17.22	$15.14 - $21.38
Q4 2013	12,109	$193	$15.67	$13.76 - $16.92
Q3 2013	79,855	$1,278	$16.49	$14.67 - $19.23
Q2 2013	58,397	$872	$11.16	$8.61 - $14.98