PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,182 Value ($000) $1 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 20,931 Value ($000) $1 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 20,831 Value ($000) $1 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 20,731 Value ($000) $1 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 20,731 Value ($000) $1 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 20,731 Value ($000) $1 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 18,364 Value ($000) $1 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 14,433 Value ($000) $0 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 15,124 Value ($000) $0 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 15,896 Value ($000) $0 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 17,184 Value ($000) $0 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 22,084 Value ($000) $1 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 19,705 Value ($000) $0 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 21,167 Value ($000) $487 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 21,749 Value ($000) $679 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 17,149 Value ($000) $430 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 17,249 Value ($000) $486 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 10,962 Value ($000) $319 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 13,048 Value ($000) $289 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 13,180 Value ($000) $314 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 14,200 Value ($000) $278 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 14,400 Value ($000) $215 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 15,100 Value ($000) $255 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 19,100 Value ($000) $346 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 16,200 Value ($000) $530 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 12,900 Value ($000) $413 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 4,700 Value ($000) $119 Avg Close $25.89 Range $21.17 - $29.32
Q3 2018
Shares 4,700 Value ($000) $85 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 4,700 Value ($000) $95 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 4,800 Value ($000) $118 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 4,700 Value ($000) $146 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 4,700 Value ($000) $134 Avg Close $26.31 Range $20.28 - $29.86
Q4 2016
Shares 5,100 Value ($000) $97 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 5,100 Value ($000) $108 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 5,600 Value ($000) $143 Avg Close $25.13 Range $23.01 - $27.79
Q3 2015
Shares 5,500 Value ($000) $114 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 2,900 Value ($000) $67 Avg Close $24.75 Range $22.63 - $27.35