PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,628 Value ($000) $0 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 9,824 Value ($000) $0 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 9,491 Value ($000) $0 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 9,451 Value ($000) $1 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 9,485 Value ($000) $0 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 927,996 Value ($000) $43 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 1,812,099 Value ($000) $70 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 1,887,230 Value ($000) $65 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 1,895,336 Value ($000) $52 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 1,910,586 Value ($000) $44 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 118,633 Value ($000) $3 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 11,857 Value ($000) $0 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 11,967 Value ($000) $0 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 12,021 Value ($000) $277 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 12,610 Value ($000) $394 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 12,735 Value ($000) $320 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 12,850 Value ($000) $362 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 12,739 Value ($000) $370 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 25,280 Value ($000) $561 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 12,948 Value ($000) $308 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 12,753 Value ($000) $250 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 13,145 Value ($000) $197 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 14,313 Value ($000) $242 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 13,694 Value ($000) $248 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 13,694 Value ($000) $448 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 13,593 Value ($000) $436 Avg Close $29.05 Range $25.58 - $32.71
Q2 2015
Shares 39,520 Value ($000) $908 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 39,520 Value ($000) $893 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 39,300 Value ($000) $1,288 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 42,100 Value ($000) $1,287 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 189,450 Value ($000) $5,183 Avg Close $23.75 Range $19.53 - $27.50