PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,511 Value ($000) $5,284 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 116,408 Value ($000) $4,740 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 113,750 Value ($000) $5,116 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 49,639 Value ($000) $2,706 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 54,880 Value ($000) $2,491 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 53,819 Value ($000) $2,478 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 58,418 Value ($000) $2,249 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 63,707 Value ($000) $2,186 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 255,044 Value ($000) $7,055 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 300,480 Value ($000) $6,860 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 297,514 Value ($000) $6,394 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 96,043 Value ($000) $2,226 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 69,291 Value ($000) $1,644 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 72,581 Value ($000) $1,671 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 141,559 Value ($000) $4,420 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 105,053 Value ($000) $2,637 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 40,165 Value ($000) $1,133 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 42,785 Value ($000) $1,244 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 38,976 Value ($000) $864 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 40,215 Value ($000) $957 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 120,759 Value ($000) $2,368 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 43,148 Value ($000) $646 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 7,083 Value ($000) $120 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 41,041 Value ($000) $744 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 134,900 Value ($000) $4,413 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 138,990 Value ($000) $4,454 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 149,483 Value ($000) $3,795 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 226,303 Value ($000) $5,044 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 247,307 Value ($000) $3,836 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 864,080 Value ($000) $15,631 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 663,243 Value ($000) $13,351 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 483,880 Value ($000) $11,908 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 406,380 Value ($000) $12,622 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 248,951 Value ($000) $7,072 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 416,094 Value ($000) $9,120 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 521,791 Value ($000) $11,743 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 541,939 Value ($000) $10,291 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 453,449 Value ($000) $9,577 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 399,491 Value ($000) $10,179 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 292,010 Value ($000) $7,417 Avg Close $23.21 Range $18.48 - $25.52

Q2 2015

Shares 446,484 Value ($000) $10,256 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 410,073 Value ($000) $9,264 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 389,016 Value ($000) $12,756 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 661,404 Value ($000) $20,212 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 8,847 Value ($000) $242 Avg Close $23.75 Range $19.53 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,511	$5,284	$38.44	$35.73 - $41.48
Q3 2025	116,408	$4,740	$45.36	$39.90 - $50.56
Q2 2025	113,750	$5,116	$49.06	$44.04 - $56.73
Q1 2025	49,639	$2,706	$50.02	$43.89 - $57.16
Q4 2024	54,880	$2,491	$48.69	$43.40 - $55.50
Q3 2024	53,819	$2,478	$42.27	$37.28 - $47.44
Q2 2024	58,418	$2,249	$36.04	$33.67 - $39.00
Q1 2024	63,707	$2,186	$29.99	$26.52 - $34.80
Q4 2023	255,044	$7,055	$25.45	$22.33 - $27.84
Q3 2023	300,480	$6,860	$24.33	$21.36 - $26.38
Q2 2023	297,514	$6,394	$22.50	$19.96 - $23.89
Q1 2023	96,043	$2,226	$24.21	$21.11 - $26.52
Q4 2022	69,291	$1,644	$23.86	$20.85 - $26.57
Q3 2022	72,581	$1,671	$28.90	$22.75 - $33.96
Q2 2022	141,559	$4,420	$29.41	$25.15 - $34.66
Q1 2022	105,053	$2,637	$25.95	$20.23 - $29.18
Q4 2021	40,165	$1,133	$28.45	$27.46 - $29.59
Q3 2021	42,785	$1,244	$25.07	$20.32 - $29.70
Q2 2021	38,976	$864	$23.81	$21.10 - $26.28
Q1 2021	40,215	$957	$22.15	$18.52 - $25.73
Q4 2020	120,759	$2,368	$18.10	$14.71 - $21.12
Q3 2020	43,148	$646	$15.97	$14.06 - $17.33
Q2 2020	7,083	$120	$19.49	$15.92 - $22.56
Q1 2020	41,041	$744	$24.39	$15.75 - $32.94
Q4 2019	134,900	$4,413	$31.11	$27.33 - $33.67
Q3 2019	138,990	$4,454	$29.05	$25.58 - $32.71
Q2 2019	149,483	$3,795	$25.89	$21.17 - $29.32
Q1 2019	226,303	$5,044	$19.62	$15.24 - $22.32
Q4 2018	247,307	$3,836	$17.91	$14.83 - $20.22
Q3 2018	864,080	$15,631	$18.49	$16.30 - $20.65
Q2 2018	663,243	$13,351	$21.49	$19.25 - $25.10
Q1 2018	483,880	$11,908	$26.84	$23.54 - $31.25
Q4 2017	406,380	$12,622	$32.65	$28.18 - $38.39
Q3 2017	248,951	$7,072	$26.31	$20.28 - $29.86
Q2 2017	416,094	$9,120	$23.78	$21.73 - $26.22
Q1 2017	521,791	$11,743	$20.24	$18.10 - $22.60
Q4 2016	541,939	$10,291	$19.53	$17.15 - $22.21
Q3 2016	453,449	$9,577	$23.20	$20.53 - $26.00
Q2 2016	399,491	$10,179	$25.13	$23.01 - $27.79
Q1 2016	292,010	$7,417	$23.21	$18.48 - $25.52
Q2 2015	446,484	$10,256	$24.75	$22.63 - $27.35
Q1 2015	410,073	$9,264	$28.42	$22.39 - $37.17
Q4 2014	389,016	$12,756	$31.63	$25.48 - $38.64
Q3 2014	661,404	$20,212	$30.20	$27.28 - $32.50
Q2 2014	8,847	$242	$23.75	$19.53 - $27.50