PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 12,440 Value ($000) $317 Avg Close $25.13 Range $23.01 - $27.79
Q4 2015
Shares 13,010 Value ($000) $287 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 33,045 Value ($000) $687 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 32,955 Value ($000) $757 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 32,145 Value ($000) $726 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 32,100 Value ($000) $1,053 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 32,060 Value ($000) $980 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 8,890 Value ($000) $243 Avg Close $23.75 Range $19.53 - $27.50