PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,718 Value ($000) $0 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 6,718 Value ($000) $0 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 6,718 Value ($000) $0 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 6,718 Value ($000) $0 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 6,718 Value ($000) $0 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 6,718 Value ($000) $0 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 6,718 Value ($000) $0 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 7,003 Value ($000) $0 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 7,334 Value ($000) $0 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 8,527 Value ($000) $0 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 9,396 Value ($000) $0 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 9,396 Value ($000) $0 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 9,396 Value ($000) $0 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 9,396 Value ($000) $216 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 9,396 Value ($000) $293 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 9,396 Value ($000) $236 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 9,396 Value ($000) $265 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 9,396 Value ($000) $273 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 9,396 Value ($000) $208 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 9,396 Value ($000) $224 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 9,396 Value ($000) $184 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 9,396 Value ($000) $141 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 9,396 Value ($000) $159 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 9,396 Value ($000) $170 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 9,396 Value ($000) $307 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 9,396 Value ($000) $301 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 9,396 Value ($000) $239 Avg Close $25.89 Range $21.17 - $29.32
Q4 2018
Shares 1,931 Value ($000) $30 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 1,953 Value ($000) $35 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 1,963 Value ($000) $40 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 2,005 Value ($000) $49 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 2,001 Value ($000) $62 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 1,664 Value ($000) $47 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 1,664 Value ($000) $36 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 1,877 Value ($000) $42 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 1,901 Value ($000) $36 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 1,907 Value ($000) $40 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 1,900 Value ($000) $48 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 2,050 Value ($000) $52 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 2,053 Value ($000) $45 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 2,036 Value ($000) $42 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 2,057 Value ($000) $47 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 2,075 Value ($000) $47 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 2,024 Value ($000) $66 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 2,059 Value ($000) $63 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 2,078 Value ($000) $57 Avg Close $23.75 Range $19.53 - $27.50