PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,072 Value ($000) $5,695 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 137,944 Value ($000) $5,617 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 160,882 Value ($000) $7,234 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 103,204 Value ($000) $5,626 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 146,976 Value ($000) $6,671 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 135,590 Value ($000) $6,244 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 108,794 Value ($000) $4,188 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 85,099 Value ($000) $2,921 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 96,399 Value ($000) $2,666 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 80,812 Value ($000) $1,845 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 96,224 Value ($000) $2,068 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 72,800 Value ($000) $1,687 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 87,223 Value ($000) $2,070 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 106,883 Value ($000) $2,460 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 67,193 Value ($000) $2,161 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 24,315 Value ($000) $612 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 10,694 Value ($000) $274 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 14,457 Value ($000) $457 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 33,696 Value ($000) $645 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 32,458 Value ($000) $532 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 34,366 Value ($000) $557 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 80,175 Value ($000) $1,068 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 82,870 Value ($000) $1,254 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 76,376 Value ($000) $1,249 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 144,688 Value ($000) $4,744 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 152,694 Value ($000) $4,952 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 109,643 Value ($000) $2,790 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 77,991 Value ($000) $1,726 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 37,885 Value ($000) $536 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 34,860 Value ($000) $605 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 104,470 Value ($000) $2,102 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 224,961 Value ($000) $5,537 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 166,637 Value ($000) $5,176 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 169,247 Value ($000) $4,808 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 131,396 Value ($000) $2,881 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 27,061 Value ($000) $609 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 25,274 Value ($000) $481 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 28,689 Value ($000) $605 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 30,277 Value ($000) $771 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 16,046 Value ($000) $408 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 25,131 Value ($000) $555 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 4,416 Value ($000) $92 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 6,240 Value ($000) $144 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 6,755 Value ($000) $150 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 18,780 Value ($000) $618 Avg Close $31.63 Range $25.48 - $38.64