PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,418,398 Value ($000) $133,296 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 2,676,194 Value ($000) $108,965 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 2,252,504 Value ($000) $101,313 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 2,903,586 Value ($000) $158,261 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 2,874,037 Value ($000) $130,453 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 2,914,337 Value ($000) $134,187 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 3,134,647 Value ($000) $120,652 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 3,406,274 Value ($000) $116,903 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 3,691,177 Value ($000) $102,097 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 3,618,731 Value ($000) $82,614 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 3,232,434 Value ($000) $69,460 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 2,696,890 Value ($000) $62,511 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 2,546,212 Value ($000) $60 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 2,421,654 Value ($000) $55,748 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 2,457,361 Value ($000) $76,745 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 2,597,703 Value ($000) $65,199 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 2,597,261 Value ($000) $73,240 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 2,622,048 Value ($000) $76,253 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 2,450,769 Value ($000) $54,360 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 2,124,555 Value ($000) $50,653 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 1,998,574 Value ($000) $39,190 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 1,947,531 Value ($000) $29,143 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 1,841,572 Value ($000) $31,098 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 1,579,310 Value ($000) $28,621 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 1,558,753 Value ($000) $50,995 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 1,602,251 Value ($000) $51,340 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 1,621,915 Value ($000) $41,177 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 1,593,724 Value ($000) $35,523 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 1,390,571 Value ($000) $21,568 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 1,091,861 Value ($000) $19,751 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 982,369 Value ($000) $19,776 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 963,569 Value ($000) $23,713 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 930,455 Value ($000) $28,902 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 934,475 Value ($000) $26,548 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 895,721 Value ($000) $19,634 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 792,740 Value ($000) $17,840 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 721,529 Value ($000) $13,702 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 716,148 Value ($000) $15,124 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 727,714 Value ($000) $18,536 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 724,652 Value ($000) $18,406 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 730,751 Value ($000) $16,143 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 613,721 Value ($000) $12,752 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 801,481 Value ($000) $18,411 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 1,548,571 Value ($000) $34,985 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 1,939,962 Value ($000) $63,615 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 1,984,253 Value ($000) $60,640 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 2,012,899 Value ($000) $55,070 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 2,021,188 Value ($000) $42,275 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 2,084,208 Value ($000) $33,869 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 2,223,633 Value ($000) $37,337 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 2,266,381 Value ($000) $33,852 Avg Close $11.16 Range $8.61 - $14.98