PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 17,632 Value ($000) $548 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 17,632 Value ($000) $501 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 18,091 Value ($000) $397 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 21,521 Value ($000) $484 Avg Close $20.24 Range $18.10 - $22.60

Q2 2016

Shares 17,468 Value ($000) $445 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 11,131 Value ($000) $283 Avg Close $23.21 Range $18.48 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	17,632	$548	$32.65	$28.18 - $38.39
Q3 2017	17,632	$501	$26.31	$20.28 - $29.86
Q2 2017	18,091	$397	$23.78	$21.73 - $26.22
Q1 2017	21,521	$484	$20.24	$18.10 - $22.60
Q2 2016	17,468	$445	$25.13	$23.01 - $27.79
Q1 2016	11,131	$283	$23.21	$18.48 - $25.52