PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,953 Value ($000) $622 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 145,476 Value ($000) $5,924 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 153,914 Value ($000) $6,923 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 79,092 Value ($000) $4,311 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 58,684 Value ($000) $2,664 Avg Close $48.69 Range $43.40 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,953	$622	$38.44	$35.73 - $41.48
Q3 2025	145,476	$5,924	$45.36	$39.90 - $50.56
Q2 2025	153,914	$6,923	$49.06	$44.04 - $56.73
Q1 2025	79,092	$4,311	$50.02	$43.89 - $57.16
Q4 2024	58,684	$2,664	$48.69	$43.40 - $55.50