PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,206 Value ($000) $213 Avg Close $24.21 Range $21.11 - $26.52
Q3 2022
Shares 16,265 Value ($000) $374 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 81,895 Value ($000) $2,558 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 83,793 Value ($000) $2,103 Avg Close $25.95 Range $20.23 - $29.18
Q4 2019
Shares 13,989 Value ($000) $457 Avg Close $31.11 Range $27.33 - $33.67
Q4 2017
Shares 16,464 Value ($000) $511 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 19,109 Value ($000) $543 Avg Close $26.31 Range $20.28 - $29.86
Q3 2016
Shares 22,606 Value ($000) $476 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 24,180 Value ($000) $616 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 56,133 Value ($000) $1,425 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 62,063 Value ($000) $1,370 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 29,815 Value ($000) $619 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 27,507 Value ($000) $631 Avg Close $24.75 Range $22.63 - $27.35
Q4 2014
Shares 16,376 Value ($000) $537 Avg Close $31.63 Range $25.48 - $38.64
Q2 2014
Shares 17,870 Value ($000) $489 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 17,347 Value ($000) $363 Avg Close $17.22 Range $15.14 - $21.38