PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 111,600 Value ($000) $3,466 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 111,400 Value ($000) $3,165 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 175,900 Value ($000) $3,856 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 98,500 Value ($000) $2,217 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 175,300 Value ($000) $3,329 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 172,400 Value ($000) $3,641 Avg Close $23.20 Range $20.53 - $26.00

Q1 2016

Shares 488,273 Value ($000) $12,402 Avg Close $23.21 Range $18.48 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	111,600	$3,466	$32.65	$28.18 - $38.39
Q3 2017	111,400	$3,165	$26.31	$20.28 - $29.86
Q2 2017	175,900	$3,856	$23.78	$21.73 - $26.22
Q1 2017	98,500	$2,217	$20.24	$18.10 - $22.60
Q4 2016	175,300	$3,329	$19.53	$17.15 - $22.21
Q3 2016	172,400	$3,641	$23.20	$20.53 - $26.00
Q1 2016	488,273	$12,402	$23.21	$18.48 - $25.52