PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,601 Value ($000) $271 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 9,789 Value ($000) $285 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 10,127 Value ($000) $225 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 10,135 Value ($000) $241 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 9,723 Value ($000) $191 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 9,989 Value ($000) $149 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 11,039 Value ($000) $186 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 14,839 Value ($000) $269 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 15,638 Value ($000) $512 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 15,562 Value ($000) $499 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 1,281 Value ($000) $33 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 1,281 Value ($000) $29 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 1,301 Value ($000) $20 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 1,291 Value ($000) $23 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 1,423 Value ($000) $28,645 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 3,690 Value ($000) $90,811 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 3,688 Value ($000) $115 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 3,729 Value ($000) $106 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 3,531 Value ($000) $77 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 2,035 Value ($000) $46 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 2,035 Value ($000) $39 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 2,095 Value ($000) $44 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 2,139 Value ($000) $55 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 2,178 Value ($000) $55 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 2,178 Value ($000) $48 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 2,164 Value ($000) $45 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 2,164 Value ($000) $50 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 2,253 Value ($000) $51 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 2,253 Value ($000) $74 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 2,238 Value ($000) $68 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 2,199 Value ($000) $60 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 51,124 Value ($000) $1,070 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 51,124 Value ($000) $831 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 51,124 Value ($000) $858 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 51,124 Value ($000) $764 Avg Close $11.16 Range $8.61 - $14.98