PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,988 Value ($000) $6,628 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 298,579 Value ($000) $12,158 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 330,743 Value ($000) $14,877 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 253,187 Value ($000) $13,801 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 134,207 Value ($000) $6,092 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 136,417 Value ($000) $6,282 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 113,785 Value ($000) $4,380 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 17,907 Value ($000) $615 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 16,826 Value ($000) $465 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 28,324 Value ($000) $647 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 163,088 Value ($000) $3,505 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 177,545 Value ($000) $4,115 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 172,793 Value ($000) $4,100 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 161,170 Value ($000) $3,710 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 359,812 Value ($000) $11,237 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 131,936 Value ($000) $3,312 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 105,821 Value ($000) $2,984 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 92,175 Value ($000) $2,680 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 71,683 Value ($000) $1,590 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 48,214 Value ($000) $1,147 Avg Close $22.15 Range $18.52 - $25.73
Q1 2020
Shares 22,585 Value ($000) $409 Avg Close $24.39 Range $15.75 - $32.94
Q2 2017
Shares 74,732 Value ($000) $1,638 Avg Close $23.78 Range $21.73 - $26.22
Q2 2016
Shares 1,133,759 Value ($000) $28,888 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 1,161,716 Value ($000) $29,508 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 2,085,400 Value ($000) $46,066 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 2,777,322 Value ($000) $57,713 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 2,437,193 Value ($000) $55,982 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 2,298,099 Value ($000) $51,914 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 1,552,466 Value ($000) $50,905 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 1,521,162 Value ($000) $46,487 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 1,600,031 Value ($000) $43,777 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 1,146,083 Value ($000) $23,976 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 522,042 Value ($000) $8,483 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 367,565 Value ($000) $6,171 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 659,811 Value ($000) $9,858 Avg Close $11.16 Range $8.61 - $14.98