PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,750 Value ($000) $273 Avg Close $25.89 Range $21.17 - $29.32

Q4 2014

Shares 68,674 Value ($000) $2,252 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 67,117 Value ($000) $2,051 Avg Close $30.20 Range $27.28 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,750	$273	$25.89	$21.17 - $29.32
Q4 2014	68,674	$2,252	$31.63	$25.48 - $38.64
Q3 2014	67,117	$2,051	$30.20	$27.28 - $32.50