PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 105,751 Value ($000) $2,197 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 128,946 Value ($000) $2,962 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 132,726 Value ($000) $2,998 Avg Close $28.42 Range $22.39 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	105,751	$2,197	$21.47	$19.26 - $23.53
Q2 2015	128,946	$2,962	$24.75	$22.63 - $27.35
Q1 2015	132,726	$2,998	$28.42	$22.39 - $37.17