PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,976 Value ($000) $2,767 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 76,164 Value ($000) $3,101 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 75,347 Value ($000) $3,389 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 75,184 Value ($000) $4,098 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 70,938 Value ($000) $3,220 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 69,001 Value ($000) $3,177 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 64,213 Value ($000) $2,472 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 64,179 Value ($000) $2,203 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 68,138 Value ($000) $1,885 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 71,629 Value ($000) $1,635 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 76,107 Value ($000) $1,636 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 78,489 Value ($000) $1,819 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 76,850 Value ($000) $1,824 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 75,910 Value ($000) $1,748 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 81,314 Value ($000) $2,540 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 76,472 Value ($000) $1,919 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 81,980 Value ($000) $2,311 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 81,845 Value ($000) $2,380 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 74,887 Value ($000) $1,661 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 87,628 Value ($000) $2,085 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 86,485 Value ($000) $1,696 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 101,833 Value ($000) $1,524 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 85,500 Value ($000) $1,444 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 81,153 Value ($000) $1,471 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 76,510 Value ($000) $2,503 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 68,777 Value ($000) $2,204 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 30,740 Value ($000) $781 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 30,740 Value ($000) $685 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 30,356 Value ($000) $471 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 28,309 Value ($000) $512 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 28,309 Value ($000) $570 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 28,309 Value ($000) $697 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 26,240 Value ($000) $815 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 26,953 Value ($000) $766 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 18,769 Value ($000) $412 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 18,422 Value ($000) $415 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 5,480 Value ($000) $104 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 5,142 Value ($000) $108 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 5,142 Value ($000) $131 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 4,950 Value ($000) $126 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 4,788 Value ($000) $106 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 3,879 Value ($000) $81 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 3,879 Value ($000) $89 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 2,463 Value ($000) $56 Avg Close $28.42 Range $22.39 - $37.17