PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 91,919 Value ($000) $1,663 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 93,520 Value ($000) $1,667 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 87,960 Value ($000) $2,165 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 75,349 Value ($000) $2,340 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 89,689 Value ($000) $2,548 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 97,316 Value ($000) $2,133 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 87,513 Value ($000) $1,969 Avg Close $20.24 Range $18.10 - $22.60

Q4 2015

Shares 22,091 Value ($000) $488 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 293,060 Value ($000) $6,090 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 295,795 Value ($000) $6,794 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 297,360 Value ($000) $6,717 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 128,004 Value ($000) $4,197 Avg Close $31.63 Range $25.48 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	91,919	$1,663	$18.49	$16.30 - $20.65
Q2 2018	93,520	$1,667	$21.49	$19.25 - $25.10
Q1 2018	87,960	$2,165	$26.84	$23.54 - $31.25
Q4 2017	75,349	$2,340	$32.65	$28.18 - $38.39
Q3 2017	89,689	$2,548	$26.31	$20.28 - $29.86
Q2 2017	97,316	$2,133	$23.78	$21.73 - $26.22
Q1 2017	87,513	$1,969	$20.24	$18.10 - $22.60
Q4 2015	22,091	$488	$20.46	$17.39 - $22.87
Q3 2015	293,060	$6,090	$21.47	$19.26 - $23.53
Q2 2015	295,795	$6,794	$24.75	$22.63 - $27.35
Q1 2015	297,360	$6,717	$28.42	$22.39 - $37.17
Q4 2014	128,004	$4,197	$31.63	$25.48 - $38.64