PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 40 Value ($000) $0 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 40 Value ($000) $0 Avg Close $29.99 Range $26.52 - $34.80

Q4 2020

Shares 33 Value ($000) $1 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 33 Value ($000) $0 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 33 Value ($000) $1 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 33 Value ($000) $1 Avg Close $24.39 Range $15.75 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	40	$0	$36.04	$33.67 - $39.00
Q1 2024	40	$0	$29.99	$26.52 - $34.80
Q4 2020	33	$1	$18.10	$14.71 - $21.12
Q3 2020	33	$0	$15.97	$14.06 - $17.33
Q2 2020	33	$1	$19.49	$15.92 - $22.56
Q1 2020	33	$1	$24.39	$15.75 - $32.94