PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,110 Value ($000) $412 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 14,554 Value ($000) $655 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 11,721 Value ($000) $639 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 26,911 Value ($000) $1 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 36,354 Value ($000) $2 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 17,232 Value ($000) $1 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 9,392 Value ($000) $0 Avg Close $29.99 Range $26.52 - $34.80
Q2 2023
Shares 13,602 Value ($000) $0 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 22,610 Value ($000) $1 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 39,140 Value ($000) $1 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 53,143 Value ($000) $1,223 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 8,329 Value ($000) $260 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 10,042 Value ($000) $252 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 9,525 Value ($000) $269 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 7,846 Value ($000) $228 Avg Close $25.07 Range $20.32 - $29.70
Q3 2014
Shares 2,316 Value ($000) $71 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 2,383 Value ($000) $65 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 2,383 Value ($000) $50 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 2,414 Value ($000) $39 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 8,354 Value ($000) $140 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 4,409 Value ($000) $66 Avg Close $11.16 Range $8.61 - $14.98