PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,305 Value ($000) $28 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 1,305 Value ($000) $30 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 1,305 Value ($000) $31 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 798 Value ($000) $18 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 815 Value ($000) $25 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 752 Value ($000) $19 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 439 Value ($000) $12 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 446 Value ($000) $13 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 455 Value ($000) $10 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 285 Value ($000) $7 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 285 Value ($000) $6 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 237 Value ($000) $4 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 17 Value ($000) $0 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 11,966 Value ($000) $218 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 4,540 Value ($000) $146 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 3,634 Value ($000) $116 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 5,449 Value ($000) $138 Avg Close $25.89 Range $21.17 - $29.32
Q3 2018
Shares 2,284 Value ($000) $41 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 2,284 Value ($000) $45,977 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 3,660 Value ($000) $90 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 23,994 Value ($000) $745 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 28,322 Value ($000) $804 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 1,892 Value ($000) $41 Avg Close $23.78 Range $21.73 - $26.22
Q2 2016
Shares 707 Value ($000) $18 Avg Close $25.13 Range $23.01 - $27.79
Q1 2015
Shares 91,500 Value ($000) $2,068 Avg Close $28.42 Range $22.39 - $37.17