PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,057 Value ($000) $665 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 17,817 Value ($000) $726 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 17,817 Value ($000) $801 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 17,587 Value ($000) $959 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 17,734 Value ($000) $805 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 16,072 Value ($000) $740 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 20,572 Value ($000) $792 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 19,595 Value ($000) $673 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 19,952 Value ($000) $552 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 29,031 Value ($000) $663 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 40,583 Value ($000) $872 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 51,202 Value ($000) $1,187 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 61,459 Value ($000) $1,458 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 57,100 Value ($000) $1,314 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 38,422 Value ($000) $1,200 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 46,432 Value ($000) $1,165 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 53,892 Value ($000) $1,520 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 46,998 Value ($000) $1,367 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 42,823 Value ($000) $950 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 55,795 Value ($000) $1,327 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 90,395 Value ($000) $1,773 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 92,995 Value ($000) $1,392 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 105,495 Value ($000) $1,782 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 93,395 Value ($000) $1,692 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 95,852 Value ($000) $3,136 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 99,795 Value ($000) $3,198 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 212,241 Value ($000) $5,389 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 98,422 Value ($000) $2,194 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 166,822 Value ($000) $2,587 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 295,222 Value ($000) $5,341 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 301,022 Value ($000) $6,060 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 505,475 Value ($000) $12,440 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 484,375 Value ($000) $15,045 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 487,306 Value ($000) $13,844 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 568,774 Value ($000) $12,468 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 752,275 Value ($000) $16,930 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 469,600 Value ($000) $8,918 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 469,600 Value ($000) $9,918 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 409,700 Value ($000) $10,439 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 308,500 Value ($000) $7,836 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 324,200 Value ($000) $7,162 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 244,000 Value ($000) $5,070 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 338,850 Value ($000) $7,783 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 452,300 Value ($000) $10,217 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 417,800 Value ($000) $13,700 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 84,000 Value ($000) $2,567 Avg Close $30.20 Range $27.28 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,057	$665	$38.44	$35.73 - $41.48
Q3 2025	17,817	$726	$45.36	$39.90 - $50.56
Q2 2025	17,817	$801	$49.06	$44.04 - $56.73
Q1 2025	17,587	$959	$50.02	$43.89 - $57.16
Q4 2024	17,734	$805	$48.69	$43.40 - $55.50
Q3 2024	16,072	$740	$42.27	$37.28 - $47.44
Q2 2024	20,572	$792	$36.04	$33.67 - $39.00
Q1 2024	19,595	$673	$29.99	$26.52 - $34.80
Q4 2023	19,952	$552	$25.45	$22.33 - $27.84
Q3 2023	29,031	$663	$24.33	$21.36 - $26.38
Q2 2023	40,583	$872	$22.50	$19.96 - $23.89
Q1 2023	51,202	$1,187	$24.21	$21.11 - $26.52
Q4 2022	61,459	$1,458	$23.86	$20.85 - $26.57
Q3 2022	57,100	$1,314	$28.90	$22.75 - $33.96
Q2 2022	38,422	$1,200	$29.41	$25.15 - $34.66
Q1 2022	46,432	$1,165	$25.95	$20.23 - $29.18
Q4 2021	53,892	$1,520	$28.45	$27.46 - $29.59
Q3 2021	46,998	$1,367	$25.07	$20.32 - $29.70
Q2 2021	42,823	$950	$23.81	$21.10 - $26.28
Q1 2021	55,795	$1,327	$22.15	$18.52 - $25.73
Q4 2020	90,395	$1,773	$18.10	$14.71 - $21.12
Q3 2020	92,995	$1,392	$15.97	$14.06 - $17.33
Q2 2020	105,495	$1,782	$19.49	$15.92 - $22.56
Q1 2020	93,395	$1,692	$24.39	$15.75 - $32.94
Q4 2019	95,852	$3,136	$31.11	$27.33 - $33.67
Q3 2019	99,795	$3,198	$29.05	$25.58 - $32.71
Q2 2019	212,241	$5,389	$25.89	$21.17 - $29.32
Q1 2019	98,422	$2,194	$19.62	$15.24 - $22.32
Q4 2018	166,822	$2,587	$17.91	$14.83 - $20.22
Q3 2018	295,222	$5,341	$18.49	$16.30 - $20.65
Q2 2018	301,022	$6,060	$21.49	$19.25 - $25.10
Q1 2018	505,475	$12,440	$26.84	$23.54 - $31.25
Q4 2017	484,375	$15,045	$32.65	$28.18 - $38.39
Q3 2017	487,306	$13,844	$26.31	$20.28 - $29.86
Q2 2017	568,774	$12,468	$23.78	$21.73 - $26.22
Q1 2017	752,275	$16,930	$20.24	$18.10 - $22.60
Q4 2016	469,600	$8,918	$19.53	$17.15 - $22.21
Q3 2016	469,600	$9,918	$23.20	$20.53 - $26.00
Q2 2016	409,700	$10,439	$25.13	$23.01 - $27.79
Q1 2016	308,500	$7,836	$23.21	$18.48 - $25.52
Q4 2015	324,200	$7,162	$20.46	$17.39 - $22.87
Q3 2015	244,000	$5,070	$21.47	$19.26 - $23.53
Q2 2015	338,850	$7,783	$24.75	$22.63 - $27.35
Q1 2015	452,300	$10,217	$28.42	$22.39 - $37.17
Q4 2014	417,800	$13,700	$31.63	$25.48 - $38.64
Q3 2014	84,000	$2,567	$30.20	$27.28 - $32.50