PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 991 Value ($000) $39 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 989 Value ($000) $40 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 46,497 Value ($000) $2,091 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 48,583 Value ($000) $2,648 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 61,029 Value ($000) $2,770 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 65,582 Value ($000) $3,020 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 60,346 Value ($000) $2,323 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 55,057 Value ($000) $2 Avg Close $29.99 Range $26.52 - $34.80

Q1 2023

Shares 61,817 Value ($000) $1 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 71,818 Value ($000) $2 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 65,604 Value ($000) $1,510 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 60,732 Value ($000) $1,896 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 101,995 Value ($000) $2,560 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 75,308 Value ($000) $2,123 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 74,572 Value ($000) $2,168 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 104,708 Value ($000) $2,322 Avg Close $23.81 Range $21.10 - $26.28

Q2 2020

Shares 71,200 Value ($000) $1,202 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 26,438 Value ($000) $479 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 24,336 Value ($000) $796 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 10,425 Value ($000) $334 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 12,326 Value ($000) $312 Avg Close $25.89 Range $21.17 - $29.32

Q1 2014

Shares 51,700 Value ($000) $1,082 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 17,700 Value ($000) $288 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 6,700 Value ($000) $112 Avg Close $16.49 Range $14.67 - $19.23

Q2 2013

Shares 1,800 Value ($000) $27 Avg Close $11.16 Range $8.61 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	991	$39	$38.44	$35.73 - $41.48
Q3 2025	989	$40	$45.36	$39.90 - $50.56
Q2 2025	46,497	$2,091	$49.06	$44.04 - $56.73
Q1 2025	48,583	$2,648	$50.02	$43.89 - $57.16
Q4 2024	61,029	$2,770	$48.69	$43.40 - $55.50
Q3 2024	65,582	$3,020	$42.27	$37.28 - $47.44
Q2 2024	60,346	$2,323	$36.04	$33.67 - $39.00
Q1 2024	55,057	$2	$29.99	$26.52 - $34.80
Q1 2023	61,817	$1	$24.21	$21.11 - $26.52
Q4 2022	71,818	$2	$23.86	$20.85 - $26.57
Q3 2022	65,604	$1,510	$28.90	$22.75 - $33.96
Q2 2022	60,732	$1,896	$29.41	$25.15 - $34.66
Q1 2022	101,995	$2,560	$25.95	$20.23 - $29.18
Q4 2021	75,308	$2,123	$28.45	$27.46 - $29.59
Q3 2021	74,572	$2,168	$25.07	$20.32 - $29.70
Q2 2021	104,708	$2,322	$23.81	$21.10 - $26.28
Q2 2020	71,200	$1,202	$19.49	$15.92 - $22.56
Q1 2020	26,438	$479	$24.39	$15.75 - $32.94
Q4 2019	24,336	$796	$31.11	$27.33 - $33.67
Q3 2019	10,425	$334	$29.05	$25.58 - $32.71
Q2 2019	12,326	$312	$25.89	$21.17 - $29.32
Q1 2014	51,700	$1,082	$17.22	$15.14 - $21.38
Q4 2013	17,700	$288	$15.67	$13.76 - $16.92
Q3 2013	6,700	$112	$16.49	$14.67 - $19.23
Q2 2013	1,800	$27	$11.16	$8.61 - $14.98