PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,117 Value ($000) $589 Avg Close $38.44 Range $35.73 - $41.48
Q2 2022
Shares 10,821 Value ($000) $338 Avg Close $29.41 Range $25.15 - $34.66
Q4 2019
Shares 7,127 Value ($000) $233 Avg Close $31.11 Range $27.33 - $33.67
Q3 2017
Shares 57,662 Value ($000) $1,638 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 81,950 Value ($000) $1,796 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 65,884 Value ($000) $1,484 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 12,200 Value ($000) $232 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 63,898 Value ($000) $1,349 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 49,793 Value ($000) $1,268 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 48,261 Value ($000) $1,225 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 36,892 Value ($000) $815 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 45,653 Value ($000) $949 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 45,278 Value ($000) $1,040 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 45,191 Value ($000) $1,021 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 36,330 Value ($000) $1,191 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 35,174 Value ($000) $1,075 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 35,216 Value ($000) $963 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 79,937 Value ($000) $1,672 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 68,390 Value ($000) $1,111 Avg Close $15.67 Range $13.76 - $16.92
Q3 2013
Shares 37,170 Value ($000) $624 Avg Close $16.49 Range $14.67 - $19.23
Q2 2013
Shares 61,632 Value ($000) $921 Avg Close $11.16 Range $8.61 - $14.98