PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 15,750 Value ($000) $266 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 15,550 Value ($000) $282 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 15,200 Value ($000) $497 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 15,200 Value ($000) $487 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 15,500 Value ($000) $394 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 21,750 Value ($000) $485 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 21,750 Value ($000) $337 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 39,950 Value ($000) $723 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 37,040 Value ($000) $746 Avg Close $21.49 Range $19.25 - $25.10