PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,641 Value ($000) $7,160 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 147,491 Value ($000) $6,006 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 86,965 Value ($000) $3,912 Avg Close $49.06 Range $44.04 - $56.73

Q1 2023

Shares 135,817 Value ($000) $3,148 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 49,387 Value ($000) $1,172 Avg Close $23.86 Range $20.85 - $26.57

Q1 2020

Shares 120,425 Value ($000) $2,183 Avg Close $24.39 Range $15.75 - $32.94

Q1 2018

Shares 240,092 Value ($000) $5,909 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 224,627 Value ($000) $6,977 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 218,206 Value ($000) $6,200 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 329,266 Value ($000) $7,218 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 103,878 Value ($000) $2,338 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 103,602 Value ($000) $1,968 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 746,065 Value ($000) $15,757 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 232,357 Value ($000) $5,921 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 892,481 Value ($000) $22,670 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 872,102 Value ($000) $19,265 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 223,369 Value ($000) $4,642 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 158,110 Value ($000) $3,632 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 147,576 Value ($000) $3,334 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 134,752 Value ($000) $4,419 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 123,354 Value ($000) $3,770 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 102,914 Value ($000) $2,816 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 989,774 Value ($000) $20,707 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 803,371 Value ($000) $13,055 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 215 Value ($000) $4 Avg Close $16.49 Range $14.67 - $19.23

Q2 2013

Shares 204 Value ($000) $4 Avg Close $11.16 Range $8.61 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,641	$7,160	$38.44	$35.73 - $41.48
Q3 2025	147,491	$6,006	$45.36	$39.90 - $50.56
Q2 2025	86,965	$3,912	$49.06	$44.04 - $56.73
Q1 2023	135,817	$3,148	$24.21	$21.11 - $26.52
Q4 2022	49,387	$1,172	$23.86	$20.85 - $26.57
Q1 2020	120,425	$2,183	$24.39	$15.75 - $32.94
Q1 2018	240,092	$5,909	$26.84	$23.54 - $31.25
Q4 2017	224,627	$6,977	$32.65	$28.18 - $38.39
Q3 2017	218,206	$6,200	$26.31	$20.28 - $29.86
Q2 2017	329,266	$7,218	$23.78	$21.73 - $26.22
Q1 2017	103,878	$2,338	$20.24	$18.10 - $22.60
Q4 2016	103,602	$1,968	$19.53	$17.15 - $22.21
Q3 2016	746,065	$15,757	$23.20	$20.53 - $26.00
Q2 2016	232,357	$5,921	$25.13	$23.01 - $27.79
Q1 2016	892,481	$22,670	$23.21	$18.48 - $25.52
Q4 2015	872,102	$19,265	$20.46	$17.39 - $22.87
Q3 2015	223,369	$4,642	$21.47	$19.26 - $23.53
Q2 2015	158,110	$3,632	$24.75	$22.63 - $27.35
Q1 2015	147,576	$3,334	$28.42	$22.39 - $37.17
Q4 2014	134,752	$4,419	$31.63	$25.48 - $38.64
Q3 2014	123,354	$3,770	$30.20	$27.28 - $32.50
Q2 2014	102,914	$2,816	$23.75	$19.53 - $27.50
Q1 2014	989,774	$20,707	$17.22	$15.14 - $21.38
Q4 2013	803,371	$13,055	$15.67	$13.76 - $16.92
Q3 2013	215	$4	$16.49	$14.67 - $19.23
Q2 2013	204	$4	$11.16	$8.61 - $14.98