PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,445 Value ($000) $5,749 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 169,780 Value ($000) $6,913 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 139,424 Value ($000) $6,271 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 126,796 Value ($000) $6,912 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 283,345 Value ($000) $12,861 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 22,832 Value ($000) $1,051 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 34,237 Value ($000) $1,318 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 9,094 Value ($000) $312 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 8,747 Value ($000) $242 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 17,333 Value ($000) $396 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 24,590 Value ($000) $528 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 32,231 Value ($000) $747 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 38,739 Value ($000) $919 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 40,446 Value ($000) $931 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 33,245 Value ($000) $1,037 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 12,721 Value ($000) $319 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 12,411 Value ($000) $350 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 15,157 Value ($000) $442 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 22,893 Value ($000) $508 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 23,939 Value ($000) $569 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 39,378 Value ($000) $773 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 17,734 Value ($000) $265 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 36,789 Value ($000) $621 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 26,572 Value ($000) $481 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 34,386 Value ($000) $1,125 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 21,792 Value ($000) $698 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 59,242 Value ($000) $1,504 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 2,732 Value ($000) $61 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 6,809 Value ($000) $106 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 1,059 Value ($000) $19 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 62,472 Value ($000) $1,257 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 20,541 Value ($000) $505 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 18,778 Value ($000) $583 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 9,578 Value ($000) $272 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 121,138 Value ($000) $2,655 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 77,186 Value ($000) $1,737 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 82,498 Value ($000) $1,566 Avg Close $19.53 Range $17.15 - $22.21

Q3 2016

Shares 14,085 Value ($000) $298 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 16,923 Value ($000) $431 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 22,918 Value ($000) $582 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 26,256 Value ($000) $581 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 98,750 Value ($000) $2,052 Avg Close $21.47 Range $19.26 - $23.53

Q2 2015

Shares 58,854 Value ($000) $1,351 Avg Close $24.75 Range $22.63 - $27.35

Q1 2015

Shares 48,119 Value ($000) $1,087 Avg Close $28.42 Range $22.39 - $37.17

Q4 2014

Shares 210,968 Value ($000) $6,918 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 99,802 Value ($000) $3,050 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 39,543 Value ($000) $1,082 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 37,052 Value ($000) $775 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 41,215 Value ($000) $669 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 7,032 Value ($000) $118 Avg Close $16.49 Range $14.67 - $19.23

Q2 2013

Shares 6,137 Value ($000) $92 Avg Close $11.16 Range $8.61 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,445	$5,749	$38.44	$35.73 - $41.48
Q3 2025	169,780	$6,913	$45.36	$39.90 - $50.56
Q2 2025	139,424	$6,271	$49.06	$44.04 - $56.73
Q1 2025	126,796	$6,912	$50.02	$43.89 - $57.16
Q4 2024	283,345	$12,861	$48.69	$43.40 - $55.50
Q3 2024	22,832	$1,051	$42.27	$37.28 - $47.44
Q2 2024	34,237	$1,318	$36.04	$33.67 - $39.00
Q1 2024	9,094	$312	$29.99	$26.52 - $34.80
Q4 2023	8,747	$242	$25.45	$22.33 - $27.84
Q3 2023	17,333	$396	$24.33	$21.36 - $26.38
Q2 2023	24,590	$528	$22.50	$19.96 - $23.89
Q1 2023	32,231	$747	$24.21	$21.11 - $26.52
Q4 2022	38,739	$919	$23.86	$20.85 - $26.57
Q3 2022	40,446	$931	$28.90	$22.75 - $33.96
Q2 2022	33,245	$1,037	$29.41	$25.15 - $34.66
Q1 2022	12,721	$319	$25.95	$20.23 - $29.18
Q4 2021	12,411	$350	$28.45	$27.46 - $29.59
Q3 2021	15,157	$442	$25.07	$20.32 - $29.70
Q2 2021	22,893	$508	$23.81	$21.10 - $26.28
Q1 2021	23,939	$569	$22.15	$18.52 - $25.73
Q4 2020	39,378	$773	$18.10	$14.71 - $21.12
Q3 2020	17,734	$265	$15.97	$14.06 - $17.33
Q2 2020	36,789	$621	$19.49	$15.92 - $22.56
Q1 2020	26,572	$481	$24.39	$15.75 - $32.94
Q4 2019	34,386	$1,125	$31.11	$27.33 - $33.67
Q3 2019	21,792	$698	$29.05	$25.58 - $32.71
Q2 2019	59,242	$1,504	$25.89	$21.17 - $29.32
Q1 2019	2,732	$61	$19.62	$15.24 - $22.32
Q4 2018	6,809	$106	$17.91	$14.83 - $20.22
Q3 2018	1,059	$19	$18.49	$16.30 - $20.65
Q2 2018	62,472	$1,257	$21.49	$19.25 - $25.10
Q1 2018	20,541	$505	$26.84	$23.54 - $31.25
Q4 2017	18,778	$583	$32.65	$28.18 - $38.39
Q3 2017	9,578	$272	$26.31	$20.28 - $29.86
Q2 2017	121,138	$2,655	$23.78	$21.73 - $26.22
Q1 2017	77,186	$1,737	$20.24	$18.10 - $22.60
Q4 2016	82,498	$1,566	$19.53	$17.15 - $22.21
Q3 2016	14,085	$298	$23.20	$20.53 - $26.00
Q2 2016	16,923	$431	$25.13	$23.01 - $27.79
Q1 2016	22,918	$582	$23.21	$18.48 - $25.52
Q4 2015	26,256	$581	$20.46	$17.39 - $22.87
Q3 2015	98,750	$2,052	$21.47	$19.26 - $23.53
Q2 2015	58,854	$1,351	$24.75	$22.63 - $27.35
Q1 2015	48,119	$1,087	$28.42	$22.39 - $37.17
Q4 2014	210,968	$6,918	$31.63	$25.48 - $38.64
Q3 2014	99,802	$3,050	$30.20	$27.28 - $32.50
Q2 2014	39,543	$1,082	$23.75	$19.53 - $27.50
Q1 2014	37,052	$775	$17.22	$15.14 - $21.38
Q4 2013	41,215	$669	$15.67	$13.76 - $16.92
Q3 2013	7,032	$118	$16.49	$14.67 - $19.23
Q2 2013	6,137	$92	$11.16	$8.61 - $14.98