PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,648 Value ($000) $371 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 15,648 Value ($000) $360 Avg Close $28.90 Range $22.75 - $33.96

Q2 2021

Shares 19,150 Value ($000) $425 Avg Close $23.81 Range $21.10 - $26.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,648	$371	$23.86	$20.85 - $26.57
Q3 2022	15,648	$360	$28.90	$22.75 - $33.96
Q2 2021	19,150	$425	$23.81	$21.10 - $26.28