PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,156 Value ($000) $231 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 20,896 Value ($000) $479 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 19,047 Value ($000) $430 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 12,146 Value ($000) $398 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 7,941 Value ($000) $242 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 14,239 Value ($000) $389 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 12,497 Value ($000) $261 Avg Close $17.22 Range $15.14 - $21.38
Q4 2013
Shares 13,098 Value ($000) $211 Avg Close $15.67 Range $13.76 - $16.92
Q2 2013
Shares 17,291 Value ($000) $258 Avg Close $11.16 Range $8.61 - $14.98